DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,779 Value ($000) $444 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 2,701 Value ($000) $443 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 2,753 Value ($000) $475 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,780 Value ($000) $557 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 2,778 Value ($000) $551 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 4,553 Value ($000) $706 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 4,663 Value ($000) $722 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 4,741 Value ($000) $623 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 4,099 Value ($000) $554 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 4,314 Value ($000) $590 Avg Close $127.99 Range $109.31 - $147.01