DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,760 Value ($000) $616 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 4,207 Value ($000) $725 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 1,706 Value ($000) $342 Avg Close $188.88 Range $176.97 - $200.66

Q3 2023

Shares 1,308 Value ($000) $203 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 4,496 Value ($000) $591 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 1,741 Value ($000) $235 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 1,573 Value ($000) $215 Avg Close $127.99 Range $109.31 - $147.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,760	$616	$170.91	$147.80 - $193.97
Q3 2024	4,207	$725	$185.12	$162.40 - $205.08
Q2 2024	1,706	$342	$188.88	$176.97 - $200.66
Q3 2023	1,308	$203	$134.18	$113.92 - $144.78
Q2 2023	4,496	$591	$120.96	$111.82 - $133.71
Q1 2023	1,741	$235	$123.77	$107.16 - $134.77
Q4 2022	1,573	$215	$127.99	$109.31 - $147.01