DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,469 Value ($000) $210 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 1,470 Value ($000) $202 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 4,117 Value ($000) $658 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 7,118 Value ($000) $1,166 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 15,687 Value ($000) $2,704 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 13,268 Value ($000) $2,656 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 13,858 Value ($000) $2,746 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 19,509 Value ($000) $3,025 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 19,672 Value ($000) $3,047 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 20,622 Value ($000) $2,709 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 20,119 Value ($000) $2,719 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 19,719 Value ($000) $2,697 Avg Close $127.99 Range $109.31 - $147.01