DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MILESTONE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001964722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,297 Value ($000) $496 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 3,175 Value ($000) $454 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 4,381 Value ($000) $602 Avg Close $136.16 Range $111.64 - $158.42

Q3 2024

Shares 4,764 Value ($000) $821 Avg Close $185.12 Range $162.40 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,297	$496	$147.05	$136.09 - $164.44
Q3 2025	3,175	$454	$140.85	$132.78 - $150.92
Q2 2025	4,381	$602	$136.16	$111.64 - $158.42
Q3 2024	4,764	$821	$185.12	$162.40 - $205.08