DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $3 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 14 Value ($000) $2 Avg Close $140.85 Range $132.78 - $150.92

Q2 2024

Shares 26 Value ($000) $5 Avg Close $188.88 Range $176.97 - $200.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$3	$147.05	$136.09 - $164.44
Q3 2025	14	$2	$140.85	$132.78 - $150.92
Q2 2024	26	$5	$188.88	$176.97 - $200.66