DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,814 Value ($000) $1,175 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 5,985 Value ($000) $1,198 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 6,172 Value ($000) $1,223 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 5,414 Value ($000) $840 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 4,780 Value ($000) $740 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 1,633 Value ($000) $215 Avg Close $120.96 Range $111.82 - $133.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,814	$1,175	$185.12	$162.40 - $205.08
Q2 2024	5,985	$1,198	$188.88	$176.97 - $200.66
Q1 2024	6,172	$1,223	$158.99	$137.71 - $187.95
Q4 2023	5,414	$840	$144.29	$130.38 - $156.18
Q3 2023	4,780	$740	$134.18	$113.92 - $144.78
Q2 2023	1,633	$215	$120.96	$111.82 - $133.71