DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,059 Value ($000) $310 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 2,079 Value ($000) $298 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 1,485 Value ($000) $204 Avg Close $136.16 Range $111.64 - $158.42

Q2 2024

Shares 1,849 Value ($000) $370 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 1,527 Value ($000) $303 Avg Close $158.99 Range $137.71 - $187.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,059	$310	$147.05	$136.09 - $164.44
Q3 2025	2,079	$298	$140.85	$132.78 - $150.92
Q2 2025	1,485	$204	$136.16	$111.64 - $158.42
Q2 2024	1,849	$370	$188.88	$176.97 - $200.66
Q1 2024	1,527	$303	$158.99	$137.71 - $187.95