DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,357 Value ($000) $222 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 1,671 Value ($000) $288 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 1,063 Value ($000) $213 Avg Close $188.88 Range $176.97 - $200.66

Q4 2023

Shares 1,480 Value ($000) $229 Avg Close $144.29 Range $130.38 - $156.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,357	$222	$170.91	$147.80 - $193.97
Q3 2024	1,671	$288	$185.12	$162.40 - $205.08
Q2 2024	1,063	$213	$188.88	$176.97 - $200.66
Q4 2023	1,480	$229	$144.29	$130.38 - $156.18