DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,563 Value ($000) $3,693 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 23,385 Value ($000) $3,358 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 3,095 Value ($000) $425 Avg Close $136.16 Range $111.64 - $158.42

Q4 2024

Shares 3,375 Value ($000) $553 Avg Close $170.91 Range $147.80 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,563	$3,693	$147.05	$136.09 - $164.44
Q3 2025	23,385	$3,358	$140.85	$132.78 - $150.92
Q2 2025	3,095	$425	$136.16	$111.64 - $158.42
Q4 2024	3,375	$553	$170.91	$147.80 - $193.97