DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394 Value ($000) $210 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,513 Value ($000) $217 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 1,639 Value ($000) $225 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 1,731 Value ($000) $277 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,702 Value ($000) $279 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,693 Value ($000) $292 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,677 Value ($000) $336 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,674 Value ($000) $332 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,668 Value ($000) $259 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,961 Value ($000) $304 Avg Close $134.18 Range $113.92 - $144.78