DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,303 Value ($000) $346 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 2,418 Value ($000) $346 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 4,379 Value ($000) $602 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 4,785 Value ($000) $765 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 6,464 Value ($000) $1,059 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 7,302 Value ($000) $1,259 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 7,730 Value ($000) $1,548 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 8,419 Value ($000) $1,668 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 6,710 Value ($000) $1,041 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 5,769 Value ($000) $894 Avg Close $134.18 Range $113.92 - $144.78