DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 560 Value ($000) $90 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 560 Value ($000) $92 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 620 Value ($000) $107 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 620 Value ($000) $124 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 500 Value ($000) $99 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 500 Value ($000) $78 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 500 Value ($000) $77 Avg Close $134.18 Range $113.92 - $144.78