DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,978 Value ($000) $409 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 2,806 Value ($000) $449 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 1,598 Value ($000) $262 Avg Close $170.91 Range $147.80 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,978	$409	$136.16	$111.64 - $158.42
Q1 2025	2,806	$449	$157.12	$134.25 - $175.92
Q4 2024	1,598	$262	$170.91	$147.80 - $193.97