DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5 Value ($000) $0 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 5 Value ($000) $0 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 7 Value ($000) $0 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 7 Value ($000) $0 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 7 Value ($000) $1 Avg Close $144.29 Range $130.38 - $156.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5	$0	$170.91	$147.80 - $193.97
Q3 2024	5	$0	$185.12	$162.40 - $205.08
Q2 2024	7	$0	$188.88	$176.97 - $200.66
Q1 2024	7	$0	$158.99	$137.71 - $187.95
Q4 2023	7	$1	$144.29	$130.38 - $156.18