DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,713 Value ($000) $1,713 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 10,195 Value ($000) $1,670 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 9,746 Value ($000) $1,680 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 9,214 Value ($000) $1,843 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 9,090 Value ($000) $1,801 Avg Close $158.99 Range $137.71 - $187.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,713	$1,713	$157.12	$134.25 - $175.92
Q4 2024	10,195	$1,670	$170.91	$147.80 - $193.97
Q3 2024	9,746	$1,680	$185.12	$162.40 - $205.08
Q2 2024	9,214	$1,843	$188.88	$176.97 - $200.66
Q1 2024	9,090	$1,801	$158.99	$137.71 - $187.95