DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,793 Value ($000) $1,322 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 8,758 Value ($000) $1,253 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 8,674 Value ($000) $1,192 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 8,781 Value ($000) $1,404 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 8,778 Value ($000) $1,438 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 8,836 Value ($000) $1,523 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 8,806 Value ($000) $1,763 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 8,802 Value ($000) $1,744 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 8,809 Value ($000) $1,366 Avg Close $144.29 Range $130.38 - $156.18