DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Keyes, Stange & Wooten Wealth Management, LLC's Holding History (CIK: 0002011352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,401 Value ($000) $230 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 1,450 Value ($000) $250 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 1,484 Value ($000) $297 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 1,505 Value ($000) $298 Avg Close $158.99 Range $137.71 - $187.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,401	$230	$170.91	$147.80 - $193.97
Q3 2024	1,450	$250	$185.12	$162.40 - $205.08
Q2 2024	1,484	$297	$188.88	$176.97 - $200.66
Q1 2024	1,505	$298	$158.99	$137.71 - $187.95