DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,936,364 Value ($000) $2,696,374 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 17,974,930 Value ($000) $2,572,213 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 17,989,750 Value ($000) $2,471,792 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 15,470,590 Value ($000) $2,473,438 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 15,997,741 Value ($000) $2,620,910 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 15,354,764 Value ($000) $2,647,161 Avg Close $185.12 Range $162.40 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,936,364	$2,696,374	$147.05	$136.09 - $164.44
Q3 2025	17,974,930	$2,572,213	$140.85	$132.78 - $150.92
Q2 2025	17,989,750	$2,471,792	$136.16	$111.64 - $158.42
Q1 2025	15,470,590	$2,473,438	$157.12	$134.25 - $175.92
Q4 2024	15,997,741	$2,620,910	$170.91	$147.80 - $193.97
Q3 2024	15,354,764	$2,647,161	$185.12	$162.40 - $205.08