DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,073 Value ($000) $462 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 4,231 Value ($000) $605 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 3,884 Value ($000) $534 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 9,105 Value ($000) $1,456 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 18,158 Value ($000) $2,975 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 13,867 Value ($000) $2,391 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 11,586 Value ($000) $2,319 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 6,100 Value ($000) $1,209 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 6,166 Value ($000) $956 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 6,390 Value ($000) $990 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 6,224 Value ($000) $818 Avg Close $120.96 Range $111.82 - $133.71