DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,632 Value ($000) $696 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 4,639 Value ($000) $664 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 5,366 Value ($000) $737 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 9,543 Value ($000) $1,526 Avg Close $157.12 Range $134.25 - $175.92

Q3 2024

Shares 9,723 Value ($000) $1,676 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 9,984 Value ($000) $1,999 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 9,421 Value ($000) $1,867 Avg Close $158.99 Range $137.71 - $187.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,632	$696	$147.05	$136.09 - $164.44
Q3 2025	4,639	$664	$140.85	$132.78 - $150.92
Q2 2025	5,366	$737	$136.16	$111.64 - $158.42
Q1 2025	9,543	$1,526	$157.12	$134.25 - $175.92
Q3 2024	9,723	$1,676	$185.12	$162.40 - $205.08
Q2 2024	9,984	$1,999	$188.88	$176.97 - $200.66
Q1 2024	9,421	$1,867	$158.99	$137.71 - $187.95