DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,009 Value ($000) $302 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 2,628 Value ($000) $376 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 2,628 Value ($000) $361 Avg Close $136.16 Range $111.64 - $158.42

Q4 2024

Shares 2,169 Value ($000) $355 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 2,173 Value ($000) $375 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 2,031 Value ($000) $407 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 1,986 Value ($000) $394 Avg Close $158.99 Range $137.71 - $187.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,009	$302	$147.05	$136.09 - $164.44
Q3 2025	2,628	$376	$140.85	$132.78 - $150.92
Q2 2025	2,628	$361	$136.16	$111.64 - $158.42
Q4 2024	2,169	$355	$170.91	$147.80 - $193.97
Q3 2024	2,173	$375	$185.12	$162.40 - $205.08
Q2 2024	2,031	$407	$188.88	$176.97 - $200.66
Q1 2024	1,986	$394	$158.99	$137.71 - $187.95