DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20 Value ($000) $3 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 6 Value ($000) $1 Avg Close $170.91 Range $147.80 - $193.97

Q1 2020

Shares 14 Value ($000) $0 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 14 Value ($000) $1 Avg Close $64.81 Range $57.18 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20	$3	$157.12	$134.25 - $175.92
Q4 2024	6	$1	$170.91	$147.80 - $193.97
Q1 2020	14	$0	$49.28	$11.44 - $75.74
Q4 2019	14	$1	$64.81	$57.18 - $72.77