DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,697 Value ($000) $255 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 18,586 Value ($000) $2,660 Avg Close $140.85 Range $132.78 - $150.92

Q4 2024

Shares 100,006 Value ($000) $16,384 Avg Close $170.91 Range $147.80 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,697	$255	$147.05	$136.09 - $164.44
Q3 2025	18,586	$2,660	$140.85	$132.78 - $150.92
Q4 2024	100,006	$16,384	$170.91	$147.80 - $193.97