DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Gallagher Capital Advisors, LLC's Holding History (CIK: 0002034519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,208 Value ($000) $332 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 2,329 Value ($000) $346 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 2,491 Value ($000) $373 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 2,719 Value ($000) $435 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 2,782 Value ($000) $456 Avg Close $170.91 Range $147.80 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,208	$332	$147.05	$136.09 - $164.44
Q3 2025	2,329	$346	$140.85	$132.78 - $150.92
Q2 2025	2,491	$373	$136.16	$111.64 - $158.42
Q1 2025	2,719	$435	$157.12	$134.25 - $175.92
Q4 2024	2,782	$456	$170.91	$147.80 - $193.97