DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,558 Value ($000) $2,790 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 18,019 Value ($000) $2,579 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 14,514 Value ($000) $1,994 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 14,238 Value ($000) $2,276 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 14,939 Value ($000) $2,447 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 14,619 Value ($000) $2,520 Avg Close $185.12 Range $162.40 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,558	$2,790	$147.05	$136.09 - $164.44
Q3 2025	18,019	$2,579	$140.85	$132.78 - $150.92
Q2 2025	14,514	$1,994	$136.16	$111.64 - $158.42
Q1 2025	14,238	$2,276	$157.12	$134.25 - $175.92
Q4 2024	14,939	$2,447	$170.91	$147.80 - $193.97
Q3 2024	14,619	$2,520	$185.12	$162.40 - $205.08