DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,163 Value ($000) $4,384 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 30,709 Value ($000) $4,394 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 28,748 Value ($000) $3,950 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 27,416 Value ($000) $4,383 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 27,416 Value ($000) $4,492 Avg Close $170.91 Range $147.80 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,163	$4,384	$147.05	$136.09 - $164.44
Q3 2025	30,709	$4,394	$140.85	$132.78 - $150.92
Q2 2025	28,748	$3,950	$136.16	$111.64 - $158.42
Q1 2025	27,416	$4,383	$157.12	$134.25 - $175.92
Q4 2024	27,416	$4,492	$170.91	$147.80 - $193.97