DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26 Value ($000) $4 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 26 Value ($000) $4 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 67 Value ($000) $13 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 117 Value ($000) $23 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 198 Value ($000) $31 Avg Close $144.29 Range $130.38 - $156.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26	$4	$170.91	$147.80 - $193.97
Q3 2024	26	$4	$185.12	$162.40 - $205.08
Q2 2024	67	$13	$188.88	$176.97 - $200.66
Q1 2024	117	$23	$158.99	$137.71 - $187.95
Q4 2023	198	$31	$144.29	$130.38 - $156.18