DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Mountain Hill Investment Partners Corp.'s Holding History (CIK: 0002055557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $526 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 3,500 Value ($000) $501 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 3,500 Value ($000) $481 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 3,500 Value ($000) $560 Avg Close $157.12 Range $134.25 - $175.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$526	$147.05	$136.09 - $164.44
Q3 2025	3,500	$501	$140.85	$132.78 - $150.92
Q2 2025	3,500	$481	$136.16	$111.64 - $158.42
Q1 2025	3,500	$560	$157.12	$134.25 - $175.92