DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,513 Value ($000) $678 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 5,263 Value ($000) $753 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 5,714 Value ($000) $785 Avg Close $136.16 Range $111.64 - $158.42

Q4 2024

Shares 4,476 Value ($000) $733 Avg Close $170.91 Range $147.80 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,513	$678	$147.05	$136.09 - $164.44
Q3 2025	5,263	$753	$140.85	$132.78 - $150.92
Q2 2025	5,714	$785	$136.16	$111.64 - $158.42
Q4 2024	4,476	$733	$170.91	$147.80 - $193.97