DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,328 Value ($000) $18,474 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 118,706 Value ($000) $16,987 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 119,287 Value ($000) $16,390 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 86,449 Value ($000) $13,821 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 89,615 Value ($000) $14,682 Avg Close $170.91 Range $147.80 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,328	$18,474	$147.05	$136.09 - $164.44
Q3 2025	118,706	$16,987	$140.85	$132.78 - $150.92
Q2 2025	119,287	$16,390	$136.16	$111.64 - $158.42
Q1 2025	86,449	$13,821	$157.12	$134.25 - $175.92
Q4 2024	89,615	$14,682	$170.91	$147.80 - $193.97