DICE HLDGS INC

CUSIP: 253017107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 47,007 Value ($000) $419 Avg Close — Range —
Q4 2014
Shares 47,392 Value ($000) $474 Avg Close — Range —
Q3 2014
Shares 57,110 Value ($000) $479 Avg Close — Range —
Q2 2014
Shares 64,670 Value ($000) $493 Avg Close — Range —
Q1 2014
Shares 69,949 Value ($000) $522 Avg Close — Range —
Q4 2013
Shares 68,330 Value ($000) $495 Avg Close — Range —
Q3 2013
Shares 64,695 Value ($000) $551 Avg Close — Range —
Q2 2013
Shares 61,525 Value ($000) $567 Avg Close — Range —