DICE HLDGS INC

CUSIP: 253017107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 950,456 Value ($000) $8,478 Avg Close — Range —
Q4 2014
Shares 902,368 Value ($000) $9,034 Avg Close — Range —
Q3 2014
Shares 988,603 Value ($000) $8,283 Avg Close — Range —
Q2 2014
Shares 962,964 Value ($000) $7,326 Avg Close — Range —
Q1 2014
Shares 1,005,812 Value ($000) $7,504 Avg Close — Range —
Q4 2013
Shares 1,041,402 Value ($000) $7,553 Avg Close — Range —
Q3 2013
Shares 986,416 Value ($000) $8,395 Avg Close — Range —
Q2 2013
Shares 1,033,059 Value ($000) $9,515 Avg Close — Range —