DICE HLDGS INC

CUSIP: 253017107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 17,500 Value ($000) $156 Avg Close — Range —
Q4 2014
Shares 17,500 Value ($000) $175 Avg Close — Range —
Q3 2014
Shares 17,500 Value ($000) $147 Avg Close — Range —
Q2 2014
Shares 17,500 Value ($000) $133 Avg Close — Range —
Q1 2014
Shares 17,500 Value ($000) $131 Avg Close — Range —
Q4 2013
Shares 19,400 Value ($000) $141 Avg Close — Range —
Q3 2013
Shares 23,800 Value ($000) $203 Avg Close — Range —
Q2 2013
Shares 28,100 Value ($000) $259 Avg Close — Range —