DICE HLDGS INC

CUSIP: 253017107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,300 Value ($000) $145 Avg Close — Range —
Q4 2014
Shares 16,300 Value ($000) $163 Avg Close — Range —
Q3 2014
Shares 16,300 Value ($000) $137 Avg Close — Range —
Q2 2014
Shares 16,300 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 16,300 Value ($000) $122 Avg Close — Range —
Q4 2013
Shares 16,300 Value ($000) $118 Avg Close — Range —
Q3 2013
Shares 16,300 Value ($000) $139 Avg Close — Range —
Q2 2013
Shares 16,300 Value ($000) $150 Avg Close — Range —