DICE HLDGS INC

CUSIP: 253017107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 26,340 Value ($000) $235 Avg Close — Range —
Q4 2014
Shares 26,383 Value ($000) $264 Avg Close — Range —
Q3 2014
Shares 26,383 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 26,383 Value ($000) $201 Avg Close — Range —
Q1 2014
Shares 25,116 Value ($000) $187 Avg Close — Range —
Q4 2013
Shares 26,471 Value ($000) $192 Avg Close — Range —
Q3 2013
Shares 26,471 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 26,777 Value ($000) $247 Avg Close — Range —