DICE HLDGS INC

CUSIP: 253017107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,127 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 1,128 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 1,381 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 1,460 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 1,460 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 1,545 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 5,407 Value ($000) $46 Avg Close — Range —
Q2 2013
Shares 2,793 Value ($000) $26 Avg Close — Range —