DICE HLDGS INC

CUSIP: 253017107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 70,500 Value ($000) $706 Avg Close — Range —
Q3 2014
Shares 80,600 Value ($000) $675 Avg Close — Range —
Q2 2014
Shares 95,600 Value ($000) $728 Avg Close — Range —
Q1 2014
Shares 97,900 Value ($000) $730 Avg Close — Range —
Q4 2013
Shares 103,100 Value ($000) $747 Avg Close — Range —
Q3 2013
Shares 101,700 Value ($000) $865 Avg Close — Range —
Q2 2013
Shares 91,600 Value ($000) $844 Avg Close — Range —