DICE HLDGS INC

CUSIP: 253017107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 26,534 Value ($000) $237 Avg Close — Range —
Q4 2014
Shares 25,530 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 24,943 Value ($000) $209 Avg Close — Range —
Q2 2014
Shares 25,407 Value ($000) $194 Avg Close — Range —
Q1 2014
Shares 30,198 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 31,261 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 33,009 Value ($000) $281 Avg Close — Range —
Q2 2013
Shares 34,361 Value ($000) $316 Avg Close — Range —