DICE HLDGS INC

CUSIP: 253017107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 95,719 Value ($000) $854 Avg Close — Range —
Q4 2014
Shares 21,854 Value ($000) $219 Avg Close — Range —
Q3 2014
Shares 21,630 Value ($000) $181 Avg Close — Range —
Q2 2014
Shares 16,847 Value ($000) $128 Avg Close — Range —
Q1 2014
Shares 16,847 Value ($000) $126 Avg Close — Range —
Q4 2013
Shares 16,847 Value ($000) $122 Avg Close — Range —
Q3 2013
Shares 21,534 Value ($000) $183 Avg Close — Range —
Q2 2013
Shares 16,847 Value ($000) $155 Avg Close — Range —