DICE HLDGS INC

CUSIP: 253017107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,750 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 2,180 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 1,300 Value ($000) $11 Avg Close — Range —
Q4 2012
Shares 209 Value ($000) $2 Avg Close — Range —
Q2 2012
Shares 39,900 Value ($000) $375 Avg Close — Range —
Q1 2012
Shares 19,900 Value ($000) $186 Avg Close — Range —