DICE HLDGS INC

CUSIP: 253017107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 62,718 Value ($000) $627 Avg Close — Range —
Q3 2014
Shares 73,483 Value ($000) $615 Avg Close — Range —
Q2 2014
Shares 80,543 Value ($000) $612 Avg Close — Range —
Q1 2014
Shares 114,718 Value ($000) $855 Avg Close — Range —
Q4 2013
Shares 113,628 Value ($000) $823 Avg Close — Range —
Q3 2013
Shares 74,148 Value ($000) $630 Avg Close — Range —
Q2 2013
Shares 99,108 Value ($000) $912 Avg Close — Range —