DICE HLDGS INC

CUSIP: 253017107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 70,763 Value ($000) $631 Avg Close — Range —
Q4 2014
Shares 71,863 Value ($000) $719 Avg Close — Range —
Q3 2014
Shares 71,557 Value ($000) $600 Avg Close — Range —
Q2 2014
Shares 70,751 Value ($000) $538 Avg Close — Range —
Q1 2014
Shares 69,151 Value ($000) $516 Avg Close — Range —
Q4 2013
Shares 69,151 Value ($000) $501 Avg Close — Range —
Q3 2013
Shares 73,051 Value ($000) $622 Avg Close — Range —
Q2 2013
Shares 70,747 Value ($000) $652 Avg Close — Range —
Q1 2013
Shares 73,378 Value ($000) $743 Avg Close — Range —