DICE HLDGS INC

CUSIP: 253017107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,645 Value ($000) $113 Avg Close — Range —
Q4 2013
Shares 16,672 Value ($000) $121 Avg Close — Range —
Q3 2013
Shares 10,342 Value ($000) $88 Avg Close — Range —