DICE HLDGS INC

CUSIP: 253017107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 255,123 Value ($000) $2,276 Avg Close — Range —
Q4 2014
Shares 202,904 Value ($000) $2,031 Avg Close — Range —
Q3 2014
Shares 44,279 Value ($000) $371 Avg Close — Range —
Q2 2014
Shares 48,839 Value ($000) $372 Avg Close — Range —
Q1 2014
Shares 49,869 Value ($000) $373 Avg Close — Range —
Q4 2013
Shares 41,113 Value ($000) $298 Avg Close — Range —
Q3 2013
Shares 186,630 Value ($000) $1,589 Avg Close — Range —
Q2 2013
Shares 147,813 Value ($000) $1,361 Avg Close — Range —