DICE HLDGS INC

CUSIP: 253017107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 50,100 Value ($000) $447 Avg Close — Range —
Q4 2014
Shares 50,100 Value ($000) $502 Avg Close — Range —
Q3 2014
Shares 50,100 Value ($000) $420 Avg Close — Range —
Q2 2014
Shares 50,100 Value ($000) $381 Avg Close — Range —
Q1 2014
Shares 38,600 Value ($000) $290 Avg Close — Range —