DICE HLDGS INC

CUSIP: 253017107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 26,000 Value ($000) $260 Avg Close — Range —
Q3 2014
Shares 26,100 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 26,500 Value ($000) $201 Avg Close — Range —
Q1 2014
Shares 26,200 Value ($000) $195 Avg Close — Range —
Q4 2013
Shares 30,500 Value ($000) $221 Avg Close — Range —
Q3 2013
Shares 35,800 Value ($000) $304 Avg Close — Range —
Q2 2013
Shares 45,900 Value ($000) $422 Avg Close — Range —
Q1 2013
Shares 42,900 Value ($000) $434 Avg Close — Range —