DICE HLDGS INC

CUSIP: 253017107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 29,300 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 29,300 Value ($000) $293 Avg Close — Range —
Q3 2014
Shares 34,600 Value ($000) $290 Avg Close — Range —
Q2 2014
Shares 34,600 Value ($000) $263 Avg Close — Range —
Q1 2014
Shares 34,600 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 41,900 Value ($000) $304 Avg Close — Range —
Q3 2013
Shares 53,200 Value ($000) $453 Avg Close — Range —