DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,069 Value ($000) $1,993 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 10,076 Value ($000) $2,239 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 12,114 Value ($000) $2,396 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 42,534 Value ($000) $8,623 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 79,665 Value ($000) $18,231 Avg Close $204.10 Range $183.43 - $229.75
Q4 2021
Shares 128,682 Value ($000) $14,797 Avg Close $108.85 Range $90.47 - $129.59
Q1 2018
Shares 40 Value ($000) $1 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 40 Value ($000) $1 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 40 Value ($000) $1 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 40 Value ($000) $2 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 40 Value ($000) $2 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 13,050 Value ($000) $693 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 140,441 Value ($000) $7,966 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 136,663 Value ($000) $6,158 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 188,644 Value ($000) $8,819 Avg Close $30.92 Range $25.43 - $36.67
Q2 2014
Shares 1,520 Value ($000) $71 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 215,190 Value ($000) $11,752 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 220,778 Value ($000) $12,827 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 246,047 Value ($000) $13,134 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 476,748 Value ($000) $23,866 Avg Close $36.98 Range $33.56 - $40.07