DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 76 Value ($000) $4 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 76 Value ($000) $4 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 76 Value ($000) $3 Avg Close $26.83 Range $14.79 - $36.05
Q2 2017
Shares 10,915 Value ($000) $435 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 16,071 Value ($000) $782 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 13,533 Value ($000) $719 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 12,383 Value ($000) $702 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 35,733 Value ($000) $1,610 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 45,318 Value ($000) $2,119 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 64,263 Value ($000) $2,272 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 87,870 Value ($000) $4,359 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 128,952 Value ($000) $6,676 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 141,150 Value ($000) $8,045 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 165,029 Value ($000) $8,194 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 168,546 Value ($000) $7,396 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 183,002 Value ($000) $8,521 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 166,252 Value ($000) $9,079 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 31,810 Value ($000) $1,848 Avg Close $40.55 Range $37.35 - $43.43