DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 71,045 Value ($000) $2,457 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 70,935 Value ($000) $2,605 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 57,845 Value ($000) $1,801 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 96,445 Value ($000) $3,418 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 70,745 Value ($000) $2,491 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 68,845 Value ($000) $2,410 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 84,400 Value ($000) $2,423 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 14,600 Value ($000) $391 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 14,500 Value ($000) $577 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 14,500 Value ($000) $705 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 13,600 Value ($000) $721 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 13,300 Value ($000) $756 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 13,100 Value ($000) $589 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 12,900 Value ($000) $603 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 9,500 Value ($000) $335 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 4,100 Value ($000) $204 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 4,100 Value ($000) $212 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 1,200 Value ($000) $68 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 1,200 Value ($000) $60 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 1,200 Value ($000) $53 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 1,000 Value ($000) $47 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 22,861 Value ($000) $1,249 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 22,861 Value ($000) $1,328 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 21,761 Value ($000) $1,162 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 21,761 Value ($000) $1,089 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	71,045	$2,457	$29.75	$26.87 - $33.44
Q1 2019	70,935	$2,605	$28.73	$24.63 - $32.91
Q4 2018	57,845	$1,801	$27.83	$23.91 - $31.80
Q3 2018	96,445	$3,418	$28.54	$26.05 - $31.61
Q2 2018	70,745	$2,491	$26.88	$23.53 - $30.82
Q1 2018	68,845	$2,410	$25.66	$22.65 - $28.27
Q4 2017	84,400	$2,423	$21.56	$18.64 - $24.47
Q3 2017	14,600	$391	$24.70	$20.12 - $31.62
Q2 2017	14,500	$577	$34.87	$27.82 - $40.40
Q1 2017	14,500	$705	$39.03	$35.53 - $43.29
Q4 2016	13,600	$721	$44.07	$40.03 - $48.33
Q3 2016	13,300	$756	$42.17	$34.63 - $47.55
Q2 2016	13,100	$589	$33.28	$28.96 - $37.05
Q1 2016	12,900	$603	$30.92	$25.43 - $36.67
Q4 2015	9,500	$335	$31.82	$25.32 - $39.92
Q3 2015	4,100	$204	$38.19	$33.96 - $40.68
Q2 2015	4,100	$212	$41.47	$38.86 - $45.47
Q1 2015	1,200	$68	$41.26	$36.56 - $44.45
Q4 2014	1,200	$60	$35.13	$31.17 - $38.44
Q3 2014	1,200	$53	$33.32	$30.89 - $35.52
Q2 2014	1,000	$47	$36.47	$31.57 - $41.46
Q1 2014	22,861	$1,249	$40.28	$36.89 - $43.80
Q4 2013	22,861	$1,328	$40.55	$37.35 - $43.43
Q3 2013	21,761	$1,162	$37.36	$33.81 - $39.88
Q2 2013	21,761	$1,089	$36.98	$33.56 - $40.07